Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:1835.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 271.10 | 272.30 | 0.00 | - | 4 | 2 | 35.04% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01835000 | 2024-05-16 9:40AM EDT | 2024-05-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 83.20% |
| RUTW240524P01835000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 47.17% |
| RUTW240607P01835000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 19 | 26.83% |
| RUTW240614P01835000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 1.37 | 0.95 | 1.15 | 0.00 | - | 1 | 8 | 25.70% |
| RUT240621P01835000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 1.72 | 1.45 | 1.60 | 0.00 | - | 9 | 65 | 23.98% |
© 2024 Yahoo. All rights reserved.